| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.06 | +0.59 % | 0 | 54.22 | 56.50 | 54.22 |
| 01/10/2026 | 58.53 | +5.75 % | 0 | 59.09 | 60.59 | 53.60 |
| 02/10/2026 | 67.17 | +16.83 % | 0 | 59.74 | 67.19 | 58.24 |
| 05/10/2026 | 63.98 | -4.96 % | 0 | 67.32 | 68.45 | 62.26 |
| 06/10/2026 | 64.56 | +0.8 % | 0 | 66.78 | 69.01 | 61.71 |