| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.39 | -1.84 % | 0 | 32.27 | 35.56 | 28.23 |
| 29/06/2026 | 33.03 | -5.32 % | 0 | 37.51 | 48.31 | 25.21 |
| 30/06/2026 | 36.06 | +4.87 % | 0 | 36.19 | 40.66 | 31.77 |
| 01/07/2026 | 36.57 | -0.1 % | 0 | 35.64 | 45.27 | 34.77 |
| 02/07/2026 | 33.92 | -7.57 % | 0 | 33.02 | 33.95 | 32.09 |