| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.37 | +5.55 % | 0 | 45.62 | 47.42 | 45.36 |
| 18/08/2026 | 33.65 | -25.6 % | 0 | 42.35 | 52.01 | 33.65 |
| 19/08/2026 | 30.38 | -5.7 % | 0 | 29.62 | 32.92 | 21.94 |
| 20/08/2026 | 29.61 | +0.02 % | 0 | 31.12 | 31.25 | 28.18 |
| 21/08/2026 | 29.34 | +1.73 % | 0 | 29.15 | 30.96 | 29.15 |