| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.90 | +4.29 % | 0 | 18.68 | 27.07 | 11.22 |
| 12/05/2026 | 25.04 | +19.81 % | 0 | 21.40 | 32.32 | 16.58 |
| 13/05/2026 | 23.28 | -8.31 % | 0 | 24.40 | 32.27 | 15.46 |
| 14/05/2026 | 24.39 | +2.2 % | 0 | 23.88 | 29.78 | 22.70 |
| 15/05/2026 | 24.79 | +2.08 % | 0 | 26.33 | 36.21 | 18.12 |