| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.35 | +1.55 % | 0 | 32.28 | 33.38 | 32.28 |
| 01/10/2026 | 35.56 | +9.98 % | 0 | 35.90 | 36.98 | 31.02 |
| 02/10/2026 | 41.12 | +20.43 % | 0 | 35.95 | 41.18 | 34.94 |
| 05/10/2026 | 38.54 | -6.66 % | 0 | 42.13 | 42.39 | 37.04 |
| 06/10/2026 | 37.35 | -3.18 % | 0 | 40.75 | 42.48 | 36.66 |