| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.37 | -3.63 % | 0 | 20.78 | 27.42 | 12.69 |
| 29/06/2026 | 20.85 | -8.79 % | 0 | 24.47 | 36.10 | 13.05 |
| 30/06/2026 | 23.24 | +6.17 % | 0 | 23.31 | 32.95 | 14.93 |
| 01/07/2026 | 24.03 | -1.11 % | 0 | 22.93 | 37.02 | 16.96 |
| 02/07/2026 | 21.85 | -8.83 % | 0 | 21.18 | 32.60 | 13.89 |