| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.28 | -11.81 % | 0 | 63.72 | 64.92 | 40.25 |
| 12/05/2026 | 42.53 | -15.61 % | 0 | 50.00 | 55.40 | 38.89 |
| 13/05/2026 | 49.12 | +22.37 % | 0 | 46.69 | 54.76 | 32.99 |
| 14/05/2026 | 45.41 | -6.51 % | 0 | 47.76 | 56.73 | 43.00 |
| 15/05/2026 | 43.86 | -4.19 % | 0 | 39.89 | 46.24 | 35.73 |