| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.69 | -0.97 % | 0 | 69.03 | 74.38 | 58.48 |
| 29/06/2026 | 66.72 | +1.19 % | 0 | 63.48 | 70.98 | 52.04 |
| 30/06/2026 | 64.38 | -1.01 % | 0 | 63.84 | 66.05 | 63.52 |
| 01/07/2026 | 65.20 | +1.17 % | 0 | 64.27 | 71.16 | 52.39 |
| 02/07/2026 | 67.83 | +4.74 % | 0 | 67.72 | 69.16 | 67.14 |