| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.46 | -2.31 % | 0 | 35.45 | 35.45 | 34.33 |
| 01/10/2026 | 32.88 | -4.24 % | 0 | 33.02 | 35.90 | 32.06 |
| 02/10/2026 | 29.53 | -11.92 % | 0 | 32.47 | 32.61 | 29.02 |
| 05/10/2026 | 28.70 | +0.53 % | 0 | 29.35 | 30.11 | 27.63 |
| 06/10/2026 | 28.21 | -3.09 % | 0 | 28.07 | 29.04 | 27.12 |