| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.89 | -5.74 % | 0 | 55.91 | 56.42 | 53.85 |
| 18/08/2026 | 63.08 | +14.87 % | 0 | 56.41 | 65.40 | 47.06 |
| 19/08/2026 | 65.57 | +2.94 % | 0 | 66.20 | 73.26 | 59.07 |
| 20/08/2026 | 66.16 | -0.12 % | 0 | 64.69 | 73.22 | 63.77 |
| 21/08/2026 | 65.72 | +0.03 % | 0 | 66.21 | 66.21 | 64.96 |