| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 46.10 | +6.26 % | 0 | 42.05 | 54.87 | 35.07 |
| 12/05/2026 | 53.74 | +18.61 % | 0 | 46.67 | 60.65 | 38.43 |
| 13/05/2026 | 49.38 | -5.24 % | 0 | 51.19 | 62.38 | 40.44 |
| 14/05/2026 | 51.26 | +3.81 % | 0 | 50.37 | 59.13 | 47.70 |
| 15/05/2026 | 51.96 | +2.73 % | 0 | 54.47 | 67.61 | 43.13 |