| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.43 | +3.3 % | 0 | 25.48 | 27.36 | 24.84 |
| 01/10/2026 | 28.37 | +9.37 % | 0 | 28.61 | 29.97 | 24.29 |
| 02/10/2026 | 33.20 | +22.55 % | 0 | 28.58 | 33.22 | 27.60 |
| 05/10/2026 | 30.70 | -6.93 % | 0 | 34.05 | 34.05 | 29.28 |
| 06/10/2026 | 29.31 | -4.03 % | 0 | 32.43 | 33.73 | 28.68 |