| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.70 | +8.28 % | 0 | 24.95 | 26.07 | 24.48 |
| 18/08/2026 | 17.31 | -28.44 % | 0 | 22.30 | 32.26 | 13.74 |
| 19/08/2026 | 14.43 | -12.15 % | 0 | 14.04 | 20.75 | 8.75 |
| 20/08/2026 | 13.96 | +0.72 % | 0 | 14.91 | 15.47 | 9.65 |
| 21/08/2026 | 13.77 | -4.34 % | 0 | 13.66 | 14.85 | 13.66 |