| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.27 | -1.2 % | 0 | 48.51 | 48.51 | 46.93 |
| 01/10/2026 | 45.41 | -4.94 % | 0 | 45.57 | 49.23 | 44.41 |
| 02/10/2026 | 41.79 | -9.75 % | 0 | 44.92 | 47.64 | 40.71 |
| 05/10/2026 | 40.90 | +2.08 % | 0 | 41.11 | 42.19 | 39.22 |
| 06/10/2026 | 39.80 | -2.71 % | 0 | 39.60 | 40.93 | 38.16 |