| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 82.73 | -1.03 % | 0 | 85.44 | 90.83 | 74.74 |
| 29/06/2026 | 82.64 | +1.54 % | 0 | 79.30 | 91.51 | 67.21 |
| 30/06/2026 | 80.34 | -1.71 % | 0 | 79.77 | 89.74 | 71.30 |
| 01/07/2026 | 81.37 | +2.53 % | 0 | 80.24 | 86.94 | 67.48 |
| 02/07/2026 | 83.79 | +2.92 % | 0 | 84.01 | 85.47 | 83.36 |