| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 59.44 | +5.16 % | 0 | 54.73 | 72.00 | 47.36 |
| 12/05/2026 | 68.04 | +15.86 % | 0 | 60.08 | 77.07 | 50.50 |
| 13/05/2026 | 63.04 | -4.66 % | 0 | 65.12 | 77.03 | 50.97 |
| 14/05/2026 | 65.24 | +3.78 % | 0 | 64.19 | 73.69 | 63.18 |
| 15/05/2026 | 66.06 | +2.59 % | 0 | 68.94 | 82.78 | 56.85 |