| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.88 | -10.63 % | 0 | 77.32 | 77.35 | 53.55 |
| 12/05/2026 | 52.84 | -15.77 % | 0 | 61.86 | 67.28 | 44.36 |
| 13/05/2026 | 61.22 | +19.95 % | 0 | 57.61 | 70.89 | 52.32 |
| 14/05/2026 | 56.51 | -6.48 % | 0 | 58.87 | 66.36 | 55.04 |
| 15/05/2026 | 54.55 | -3.84 % | 0 | 49.95 | 56.87 | 45.16 |