| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.08 | -0.14 % | 0 | 45.70 | 47.63 | 45.70 |
| 01/10/2026 | 50.03 | +7.1 % | 0 | 50.15 | 51.42 | 45.09 |
| 02/10/2026 | 56.60 | +16.48 % | 0 | 50.64 | 56.68 | 49.25 |
| 05/10/2026 | 54.51 | -5.08 % | 0 | 57.70 | 58.58 | 52.44 |
| 06/10/2026 | 53.18 | -2.65 % | 0 | 56.93 | 59.17 | 52.11 |