| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.65 | -2.72 % | 0 | 27.76 | 35.60 | 19.84 |
| 29/06/2026 | 28.29 | -6.59 % | 0 | 32.43 | 39.80 | 20.25 |
| 30/06/2026 | 31.05 | +5.25 % | 0 | 31.15 | 40.67 | 22.65 |
| 01/07/2026 | 31.63 | -0.77 % | 0 | 30.67 | 45.22 | 25.77 |
| 02/07/2026 | 32.79 | +3.57 % | 0 | 28.37 | 40.31 | 27.53 |