| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.24 | +4.98 % | 0 | 39.67 | 40.96 | 39.29 |
| 18/08/2026 | 28.69 | -27.61 % | 0 | 36.53 | 46.57 | 28.07 |
| 19/08/2026 | 25.29 | -7.97 % | 0 | 24.86 | 31.74 | 17.20 |
| 20/08/2026 | 24.95 | -0.83 % | 0 | 26.20 | 33.88 | 24.37 |
| 21/08/2026 | 24.59 | +3.45 % | 0 | 24.40 | 26.06 | 24.40 |