| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.12 | -1.86 % | 0 | 46.30 | 51.33 | 36.56 |
| 29/06/2026 | 44.23 | +1.2 % | 0 | 41.75 | 52.21 | 35.20 |
| 30/06/2026 | 42.39 | -1.38 % | 0 | 41.99 | 51.06 | 34.27 |
| 01/07/2026 | 43.15 | +1.86 % | 0 | 42.31 | 49.08 | 31.89 |
| 02/07/2026 | 45.18 | +5.55 % | 0 | 45.20 | 46.50 | 44.75 |