| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.46 | +4.35 % | 0 | 25.56 | 35.51 | 19.60 |
| 12/05/2026 | 33.38 | +18.44 % | 0 | 28.94 | 42.08 | 23.37 |
| 13/05/2026 | 31.14 | -7.1 % | 0 | 32.50 | 41.74 | 22.04 |
| 14/05/2026 | 32.51 | +2.41 % | 0 | 31.88 | 38.98 | 30.81 |
| 15/05/2026 | 33.02 | +3.06 % | 0 | 34.90 | 46.17 | 25.40 |