| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.48 | -15.73 % | 0 | 44.20 | 46.14 | 23.16 |
| 12/05/2026 | 27.91 | -18.2 % | 0 | 33.74 | 43.08 | 18.32 |
| 13/05/2026 | 34.03 | +27.77 % | 0 | 31.74 | 45.41 | 22.48 |
| 14/05/2026 | 30.84 | -6.5 % | 0 | 32.51 | 38.52 | 26.35 |
| 15/05/2026 | 29.45 | -3.81 % | 0 | 26.42 | 31.77 | 23.35 |