| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.64 | -6.23 % | 0 | 12.50 | 19.75 | 7.32 |
| 29/06/2026 | 12.34 | -7.33 % | 0 | 14.72 | 25.06 | 7.47 |
| 30/06/2026 | 13.78 | +2.84 % | 0 | 13.91 | 22.94 | 8.36 |
| 01/07/2026 | 14.48 | +4.29 % | 0 | 13.60 | 25.86 | 9.80 |
| 02/07/2026 | 13.61 | -10.73 % | 0 | 12.62 | 13.86 | 12.19 |