| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 100.97 | -3.6 % | 0 | 102.99 | 103.64 | 100.82 |
| 18/08/2026 | 113.63 | +11.71 % | 0 | 104.18 | 113.63 | 94.35 |
| 19/08/2026 | 116.78 | +2.14 % | 0 | 117.68 | 124.34 | 111.52 |
| 20/08/2026 | 117.96 | +0.3 % | 0 | 115.70 | 123.94 | 115.54 |
| 21/08/2026 | 117.33 | +0.09 % | 0 | 117.81 | 117.84 | 115.84 |