| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 117.47 | -0.58 % | 0 | 120.36 | 125.35 | 109.61 |
| 29/06/2026 | 117.40 | +1.28 % | 0 | 113.31 | 126.01 | 100.64 |
| 30/06/2026 | 114.50 | -1.35 % | 0 | 114.03 | 123.83 | 105.43 |
| 01/07/2026 | 115.30 | +1.55 % | 0 | 114.53 | 125.84 | 100.93 |
| 02/07/2026 | 120.37 | +4.19 % | 0 | 118.78 | 120.38 | 118.01 |