| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 77.30 | -0.8 % | 0 | 78.78 | 78.78 | 76.88 |
| 01/10/2026 | 75.23 | -3.32 % | 0 | 74.93 | 79.51 | 73.66 |
| 02/10/2026 | 69.81 | -8.41 % | 0 | 74.33 | 75.33 | 68.46 |
| 05/10/2026 | 69.10 | +1.54 % | 0 | 68.99 | 70.87 | 66.71 |
| 06/10/2026 | 68.53 | -1.27 % | 0 | 67.62 | 69.75 | 66.06 |