| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 88.98 | +4.38 % | 0 | 83.17 | 99.05 | 75.91 |
| 12/05/2026 | 99.21 | +12.53 % | 0 | 89.78 | 108.26 | 83.27 |
| 13/05/2026 | 93.09 | -4.84 % | 0 | 95.63 | 108.28 | 80.22 |
| 14/05/2026 | 95.85 | +3.15 % | 0 | 94.51 | 104.61 | 93.26 |
| 15/05/2026 | 96.90 | +2.45 % | 0 | 100.43 | 115.15 | 91.75 |