| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 126.56 | -3.37 % | 0 | 129.06 | 129.60 | 126.51 |
| 18/08/2026 | 140.49 | +10. % | 0 | 130.58 | 143.77 | 120.91 |
| 19/08/2026 | 144.71 | +2.02 % | 0 | 145.42 | 151.40 | 139.41 |
| 20/08/2026 | 145.37 | +0. % | 0 | 143.29 | 152.74 | 140.15 |
| 21/08/2026 | 145.09 | +0.18 % | 0 | 145.60 | 145.61 | 143.49 |