| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 113.08 | +5.03 % | 0 | 106.58 | 123.57 | 99.28 |
| 12/05/2026 | 124.29 | +10.76 % | 0 | 113.97 | 133.14 | 107.64 |
| 13/05/2026 | 117.45 | -4.71 % | 0 | 120.29 | 133.26 | 104.52 |
| 14/05/2026 | 120.68 | +2.83 % | 0 | 119.06 | 129.80 | 117.65 |
| 15/05/2026 | 121.79 | +2.11 % | 0 | 125.74 | 140.76 | 117.18 |