| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 102.92 | -0.65 % | 0 | 104.22 | 104.22 | 101.88 |
| 01/10/2026 | 100.03 | -3.02 % | 0 | 99.80 | 104.99 | 98.41 |
| 02/10/2026 | 93.93 | -7.35 % | 0 | 99.18 | 101.11 | 92.73 |
| 05/10/2026 | 93.38 | +0.84 % | 0 | 92.93 | 95.63 | 90.65 |
| 06/10/2026 | 93.21 | -0.48 % | 0 | 91.75 | 94.40 | 89.94 |