| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 144.90 | -0.35 % | 0 | 147.85 | 152.28 | 137.10 |
| 29/06/2026 | 144.84 | +1.27 % | 0 | 140.28 | 152.96 | 127.46 |
| 30/06/2026 | 141.79 | -0.98 % | 0 | 141.16 | 150.53 | 132.74 |
| 01/07/2026 | 141.93 | +0.94 % | 0 | 141.69 | 152.67 | 127.71 |
| 02/07/2026 | 146.27 | +2.91 % | 0 | 146.19 | 151.68 | 132.91 |