| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.44 | +0.48 % | 0 | 36.27 | 37.65 | 36.27 |
| 01/10/2026 | 39.98 | +9.65 % | 0 | 40.16 | 41.22 | 35.41 |
| 02/10/2026 | 45.78 | +18.54 % | 0 | 40.34 | 45.94 | 39.25 |
| 05/10/2026 | 43.48 | -6.02 % | 0 | 46.81 | 47.43 | 41.66 |
| 06/10/2026 | 42.04 | -2.99 % | 0 | 45.63 | 47.34 | 41.38 |