| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.53 | -3.68 % | 0 | 22.84 | 30.56 | 14.83 |
| 29/06/2026 | 22.98 | -8.58 % | 0 | 26.83 | 38.61 | 19.93 |
| 30/06/2026 | 25.55 | +5.62 % | 0 | 25.63 | 27.78 | 23.93 |
| 01/07/2026 | 26.35 | -0.77 % | 0 | 25.22 | 39.51 | 20.34 |
| 02/07/2026 | 24.36 | -7.04 % | 0 | 23.30 | 24.36 | 22.57 |