| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.29 | +5.38 % | 0 | 32.92 | 34.12 | 32.46 |
| 18/08/2026 | 23.48 | -27.79 % | 0 | 29.96 | 40.18 | 21.22 |
| 19/08/2026 | 20.15 | -8.74 % | 0 | 19.69 | 25.51 | 12.45 |
| 20/08/2026 | 19.67 | -3.72 % | 0 | 20.83 | 21.18 | 13.81 |
| 21/08/2026 | 19.40 | +3.47 % | 0 | 19.26 | 20.82 | 19.26 |