| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.84 | -1.43 % | 0 | 61.18 | 66.44 | 50.86 |
| 29/06/2026 | 58.94 | +1.08 % | 0 | 55.94 | 63.41 | 44.62 |
| 30/06/2026 | 56.74 | -1.22 % | 0 | 56.26 | 65.85 | 55.96 |
| 01/07/2026 | 57.57 | +1.36 % | 0 | 56.66 | 63.61 | 45.07 |
| 02/07/2026 | 57.26 | +0.25 % | 0 | 59.94 | 64.95 | 49.68 |