| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.97 | +4.83 % | 0 | 20.13 | 21.53 | 19.77 |
| 01/10/2026 | 22.62 | +10.72 % | 0 | 22.78 | 24.35 | 19.35 |
| 02/10/2026 | 26.60 | +22.5 % | 0 | 22.79 | 27.06 | 22.43 |
| 05/10/2026 | 24.43 | -7.41 % | 0 | 27.46 | 27.46 | 23.38 |
| 06/10/2026 | 23.13 | -5.48 % | 0 | 25.84 | 27.20 | 22.47 |