| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.91 | -4.88 % | 0 | 14.64 | 22.00 | 8.67 |
| 29/06/2026 | 14.37 | -7.08 % | 0 | 17.26 | 28.10 | 8.81 |
| 30/06/2026 | 16.25 | +1.88 % | 0 | 16.34 | 25.60 | 9.73 |
| 01/07/2026 | 16.97 | +4.08 % | 0 | 16.01 | 28.95 | 11.02 |
| 02/07/2026 | 15.45 | -13.06 % | 0 | 14.82 | 15.45 | 14.31 |