| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 61.70 | -0.68 % | 0 | 63.04 | 63.04 | 61.37 |
| 01/10/2026 | 59.56 | -4.11 % | 0 | 59.62 | 63.84 | 58.39 |
| 02/10/2026 | 55.24 | -9.11 % | 0 | 58.98 | 59.97 | 50.81 |
| 05/10/2026 | 54.09 | +1.48 % | 0 | 54.39 | 55.97 | 52.24 |
| 06/10/2026 | 53.36 | -2.43 % | 0 | 52.89 | 54.48 | 51.76 |