| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 73.78 | +4.62 % | 0 | 68.49 | 83.70 | 61.09 |
| 12/05/2026 | 83.25 | +13.92 % | 0 | 74.51 | 92.31 | 67.91 |
| 13/05/2026 | 77.66 | -4.81 % | 0 | 79.99 | 92.30 | 65.20 |
| 14/05/2026 | 80.01 | +3.13 % | 0 | 78.95 | 88.49 | 77.82 |
| 15/05/2026 | 81.09 | +2.28 % | 0 | 84.31 | 98.63 | 75.68 |