| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.56 | +5.23 % | 0 | 27.35 | 28.51 | 26.87 |
| 18/08/2026 | 19.12 | -28.49 % | 0 | 24.59 | 34.65 | 15.95 |
| 19/08/2026 | 16.37 | -10.87 % | 0 | 15.68 | 22.19 | 9.54 |
| 20/08/2026 | 15.63 | -0.86 % | 0 | 16.64 | 17.20 | 15.29 |
| 21/08/2026 | 15.39 | -4.82 % | 0 | 15.28 | 16.47 | 15.28 |