| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.76 | +2.25 % | 0 | 28.68 | 30.06 | 28.37 |
| 01/10/2026 | 32.30 | +11.29 % | 0 | 32.05 | 33.29 | 27.78 |
| 02/10/2026 | 36.64 | +20.17 % | 0 | 32.05 | 36.64 | 30.98 |
| 05/10/2026 | 34.75 | -6.08 % | 0 | 37.89 | 37.89 | 32.93 |
| 06/10/2026 | 33.11 | -3.47 % | 0 | 36.35 | 38.08 | 32.17 |