| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.40 | -4.36 % | 0 | 18.96 | 25.89 | 10.98 |
| 29/06/2026 | 18.95 | -5.93 % | 0 | 22.35 | 33.78 | 11.21 |
| 30/06/2026 | 21.17 | +3.27 % | 0 | 21.25 | 30.84 | 12.93 |
| 01/07/2026 | 21.97 | -0.57 % | 0 | 20.88 | 34.68 | 15.08 |
| 02/07/2026 | 21.86 | -2.78 % | 0 | 19.29 | 30.50 | 13.40 |