| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.95 | -1.16 % | 0 | 41.78 | 41.78 | 40.28 |
| 01/10/2026 | 39.01 | -4.66 % | 0 | 39.09 | 42.47 | 38.01 |
| 02/10/2026 | 35.73 | -10.18 % | 0 | 38.47 | 40.25 | 34.63 |
| 05/10/2026 | 34.70 | +1.58 % | 0 | 35.03 | 35.83 | 33.15 |
| 06/10/2026 | 33.70 | -3.09 % | 0 | 33.59 | 34.79 | 32.24 |