| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.49 | -1.14 % | 0 | 77.13 | 82.52 | 66.55 |
| 29/06/2026 | 74.41 | +1.74 % | 0 | 71.27 | 83.24 | 59.54 |
| 30/06/2026 | 72.23 | -1.79 % | 0 | 71.69 | 81.58 | 63.14 |
| 01/07/2026 | 73.24 | +1.51 % | 0 | 72.14 | 78.94 | 59.75 |
| 02/07/2026 | 75.97 | +3.8 % | 0 | 75.76 | 82.31 | 63.47 |