| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 52.63 | +4.82 % | 0 | 48.24 | 61.92 | 41.08 |
| 12/05/2026 | 60.77 | +17.37 % | 0 | 53.23 | 69.63 | 46.65 |
| 13/05/2026 | 56.08 | -4.84 % | 0 | 58.03 | 69.61 | 44.41 |
| 14/05/2026 | 58.12 | +3.9 % | 0 | 57.15 | 66.32 | 56.21 |
| 15/05/2026 | 58.89 | +2.47 % | 0 | 61.58 | 75.12 | 49.82 |