| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.36 | -4.98 % | 0 | 63.17 | 63.68 | 61.36 |
| 18/08/2026 | 70.89 | +13.95 % | 0 | 63.78 | 72.87 | 54.27 |
| 19/08/2026 | 73.75 | +1.89 % | 0 | 74.25 | 81.37 | 67.05 |
| 20/08/2026 | 74.35 | -0.05 % | 0 | 72.65 | 75.09 | 65.31 |
| 21/08/2026 | 73.77 | -0.57 % | 0 | 74.28 | 74.28 | 73.01 |