| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 118.13 | -3.33 % | 0 | 120.23 | 120.84 | 117.93 |
| 18/08/2026 | 131.86 | +10.78 % | 0 | 121.64 | 131.86 | 111.90 |
| 19/08/2026 | 135.59 | +2.25 % | 0 | 136.08 | 142.28 | 129.98 |
| 20/08/2026 | 136.14 | +0.07 % | 0 | 133.99 | 136.99 | 128.30 |
| 21/08/2026 | 135.73 | +0.19 % | 0 | 136.24 | 136.24 | 134.15 |