| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 104.81 | +5.01 % | 0 | 98.61 | 115.17 | 85.96 |
| 12/05/2026 | 114.97 | +10.44 % | 0 | 105.76 | 124.73 | 98.33 |
| 13/05/2026 | 109.14 | -4.89 % | 0 | 111.94 | 124.83 | 95.99 |
| 14/05/2026 | 112.29 | +2.9 % | 0 | 110.74 | 121.05 | 109.37 |
| 15/05/2026 | 113.36 | +2.14 % | 0 | 117.17 | 132.13 | 108.55 |