| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 94.29 | -0.7 % | 0 | 95.54 | 95.54 | 93.35 |
| 01/10/2026 | 91.53 | -3.18 % | 0 | 91.29 | 96.21 | 89.95 |
| 02/10/2026 | 85.68 | -7.8 % | 0 | 90.69 | 92.74 | 84.45 |
| 05/10/2026 | 85.26 | +0.99 % | 0 | 84.71 | 87.07 | 82.43 |
| 06/10/2026 | 84.71 | -0.99 % | 0 | 83.47 | 85.96 | 81.68 |