| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 135.66 | -0.32 % | 0 | 138.59 | 143.24 | 127.88 |
| 29/06/2026 | 135.81 | +1.45 % | 0 | 131.18 | 136.50 | 118.38 |
| 30/06/2026 | 132.67 | -1. % | 0 | 132.01 | 134.87 | 131.21 |
| 01/07/2026 | 133.24 | +1.33 % | 0 | 132.53 | 139.62 | 118.65 |
| 02/07/2026 | 133.59 | +0.26 % | 0 | 136.96 | 140.48 | 125.03 |