| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.06 | -6.52 % | 0 | 15.91 | 23.23 | 9.38 |
| 29/06/2026 | 15.68 | -7.85 % | 0 | 18.77 | 28.54 | 11.72 |
| 30/06/2026 | 17.68 | +2.29 % | 0 | 17.78 | 19.76 | 16.64 |
| 01/07/2026 | 18.61 | +4.61 % | 0 | 17.45 | 30.70 | 12.03 |
| 02/07/2026 | 16.83 | -12.46 % | 0 | 16.14 | 16.83 | 15.59 |