| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.67 | -14.64 % | 0 | 52.90 | 55.29 | 30.42 |
| 12/05/2026 | 34.65 | -16.09 % | 0 | 40.86 | 49.76 | 23.93 |
| 13/05/2026 | 40.88 | +26.72 % | 0 | 38.28 | 52.46 | 29.07 |
| 14/05/2026 | 37.30 | -5.97 % | 0 | 39.18 | 48.67 | 36.25 |
| 15/05/2026 | 35.74 | -4.11 % | 0 | 32.25 | 37.26 | 28.69 |