| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.56 | +3.49 % | 0 | 22.63 | 24.43 | 22.08 |
| 01/10/2026 | 25.33 | +9.89 % | 0 | 25.53 | 27.00 | 21.96 |
| 02/10/2026 | 29.62 | +22.35 % | 0 | 25.51 | 29.62 | 24.80 |
| 05/10/2026 | 27.47 | -7.38 % | 0 | 30.58 | 30.58 | 26.05 |
| 06/10/2026 | 25.95 | -5.55 % | 0 | 28.94 | 30.00 | 25.50 |