| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.49 | +4.59 % | 0 | 61.49 | 76.50 | 54.08 |
| 12/05/2026 | 74.60 | +13.48 % | 0 | 67.18 | 84.63 | 60.53 |
| 13/05/2026 | 70.24 | -4.84 % | 0 | 72.45 | 84.59 | 57.84 |
| 14/05/2026 | 72.59 | +3.65 % | 0 | 71.47 | 81.03 | 70.39 |
| 15/05/2026 | 73.47 | +2.57 % | 0 | 76.52 | 90.59 | 64.18 |