| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.37 | -1.02 % | 0 | 55.60 | 55.60 | 54.03 |
| 01/10/2026 | 52.42 | -4.32 % | 0 | 52.42 | 56.27 | 51.22 |
| 02/10/2026 | 48.32 | -9.42 % | 0 | 51.77 | 55.49 | 47.22 |
| 05/10/2026 | 47.42 | +1.66 % | 0 | 47.57 | 49.04 | 45.61 |
| 06/10/2026 | 46.39 | -2.87 % | 0 | 46.05 | 47.28 | 44.61 |