| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 91.18 | -0.97 % | 0 | 93.93 | 99.28 | 83.32 |
| 29/06/2026 | 91.08 | +1.4 % | 0 | 87.54 | 99.94 | 75.28 |
| 30/06/2026 | 88.68 | -1.64 % | 0 | 88.07 | 98.06 | 79.53 |
| 01/07/2026 | 89.38 | +1.96 % | 0 | 88.55 | 95.11 | 75.47 |
| 02/07/2026 | 92.20 | +2.75 % | 0 | 92.46 | 93.97 | 91.78 |