| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 91.18 | -0.97 % | 0 | 93.93 | 99.28 | 83.32 |
| 29/06/2026 | 91.08 | +1.4 % | 0 | 87.54 | 94.99 | 75.28 |
| 30/06/2026 | 88.68 | -1.63 % | 0 | 88.07 | 90.76 | 79.53 |
| 01/07/2026 | 89.38 | +1.96 % | 0 | 88.55 | 96.00 | 75.47 |
| 02/07/2026 | 92.56 | +3.15 % | 0 | 92.46 | 93.97 | 91.78 |