| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.90 | -13.13 % | 0 | 25.24 | 32.08 | 12.27 |
| 12/05/2026 | 18.06 | -16.33 % | 0 | 21.36 | 30.77 | 10.89 |
| 13/05/2026 | 21.96 | +27.97 % | 0 | 20.35 | 32.50 | 13.86 |
| 14/05/2026 | 19.84 | -6.57 % | 0 | 20.85 | 30.03 | 17.09 |
| 15/05/2026 | 18.60 | -5.49 % | 0 | 16.53 | 28.84 | 10.41 |