| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 148.19 | -0.61 % | 0 | 149.77 | 149.79 | 146.92 |
| 01/10/2026 | 145.60 | -2.06 % | 0 | 144.70 | 150.23 | 143.02 |
| 02/10/2026 | 138.24 | -5.65 % | 0 | 143.89 | 145.38 | 136.00 |
| 05/10/2026 | 138.01 | +1.12 % | 0 | 136.68 | 140.54 | 134.04 |
| 06/10/2026 | 137.86 | -0.32 % | 0 | 135.71 | 139.09 | 133.43 |