| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 192.00 | -0.18 % | 0 | 195.13 | 202.04 | 184.98 |
| 29/06/2026 | 192.14 | +1.33 % | 0 | 186.99 | 192.78 | 174.44 |
| 30/06/2026 | 188.63 | -0.7 % | 0 | 188.08 | 198.15 | 178.03 |
| 01/07/2026 | 188.82 | +0.73 % | 0 | 188.63 | 194.28 | 174.30 |
| 02/07/2026 | 190.18 | +0.82 % | 0 | 193.40 | 200.88 | 180.26 |