| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 172.19 | -2.6 % | 0 | 174.77 | 175.24 | 172.19 |
| 18/08/2026 | 187.43 | +8.2 % | 0 | 176.74 | 187.43 | 167.50 |
| 19/08/2026 | 192.09 | +1.5 % | 0 | 193.17 | 198.88 | 182.74 |
| 20/08/2026 | 192.86 | -0.12 % | 0 | 190.87 | 199.44 | 184.86 |
| 21/08/2026 | 192.79 | +0.12 % | 0 | 193.41 | 198.04 | 184.58 |