| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.06 | -11.88 % | 0 | 19.75 | 35.34 | 10.99 |
| 12/05/2026 | 14.21 | -16.12 % | 0 | 16.69 | 25.46 | 8.77 |
| 13/05/2026 | 17.34 | +29.89 % | 0 | 16.05 | 27.06 | 11.68 |
| 14/05/2026 | 15.60 | -8.45 % | 0 | 16.44 | 25.08 | 13.89 |
| 15/05/2026 | 14.58 | -3.89 % | 0 | 13.06 | 22.95 | 11.34 |