| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.02 | +4.37 % | 0 | 4.69 | 5.51 | 4.19 |
| 01/10/2026 | 5.23 | +7.17 % | 0 | 5.23 | 5.71 | 4.15 |
| 02/10/2026 | 6.12 | +24.8 % | 0 | 5.10 | 6.48 | 4.98 |
| 05/10/2026 | 5.34 | -17.08 % | 0 | 5.61 | 6.51 | 5.09 |
| 06/10/2026 | 4.78 | -13.87 % | 0 | 5.57 | 5.99 | 4.61 |