| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 240.38 | -0.08 % | 0 | 243.52 | 249.43 | 233.90 |
| 29/06/2026 | 240.52 | +0.91 % | 0 | 235.02 | 246.94 | 221.87 |
| 30/06/2026 | 236.78 | -0.61 % | 0 | 236.26 | 244.77 | 226.75 |
| 01/07/2026 | 236.78 | +0.51 % | 0 | 236.82 | 242.81 | 222.36 |
| 02/07/2026 | 237.48 | +0.36 % | 0 | 241.75 | 248.19 | 229.00 |