| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 195.82 | -0.46 % | 0 | 197.52 | 197.64 | 194.31 |
| 01/10/2026 | 192.96 | -1.73 % | 0 | 192.05 | 198.16 | 190.13 |
| 02/10/2026 | 185.02 | -4.51 % | 0 | 191.06 | 192.68 | 182.66 |
| 05/10/2026 | 185.02 | +1.13 % | 0 | 183.32 | 187.33 | 180.43 |
| 06/10/2026 | 185.57 | +0.04 % | 0 | 182.47 | 186.99 | 179.98 |