| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 219.63 | -2.1 % | 0 | 222.22 | 228.18 | 211.63 |
| 18/08/2026 | 235.89 | +6.94 % | 0 | 224.53 | 238.34 | 216.23 |
| 19/08/2026 | 240.91 | +1.32 % | 0 | 241.96 | 248.39 | 231.67 |
| 20/08/2026 | 241.97 | +0.03 % | 0 | 239.56 | 248.77 | 233.54 |
| 21/08/2026 | 241.62 | +0.1 % | 0 | 242.25 | 247.62 | 233.20 |