| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 200.91 | +4.37 % | 0 | 186.74 | 211.17 | 186.45 |
| 12/05/2026 | 213.77 | +6.93 % | 0 | 202.05 | 221.20 | 197.01 |
| 13/05/2026 | 205.63 | -3.73 % | 0 | 209.30 | 221.80 | 193.42 |
| 14/05/2026 | 209.70 | +1.85 % | 0 | 207.79 | 218.32 | 205.98 |
| 15/05/2026 | 211.42 | +1.58 % | 0 | 216.45 | 230.87 | 208.05 |