| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.63 | +4.61 % | 0 | 3.16 | 3.84 | 2.91 |
| 01/10/2026 | 3.53 | +2.17 % | 0 | 3.51 | 4.09 | 2.98 |
| 02/10/2026 | 4.13 | +23.5 % | 0 | 3.42 | 4.68 | 3.17 |
| 05/10/2026 | 3.55 | -18.51 % | 0 | 3.71 | 4.18 | 3.42 |
| 06/10/2026 | 3.15 | -15. % | 0 | 3.68 | 3.98 | 2.99 |