| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.71 | -9.42 % | 0 | 4.85 | 8.40 | 2.70 |
| 29/06/2026 | 4.57 | -9.86 % | 0 | 5.47 | 12.00 | 3.57 |
| 30/06/2026 | 5.03 | +5.79 % | 0 | 5.27 | 10.83 | 4.33 |
| 01/07/2026 | 5.34 | +4.5 % | 0 | 5.00 | 12.42 | 3.76 |
| 02/07/2026 | 4.97 | -9.14 % | 0 | 4.80 | 5.71 | 4.58 |