| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.31 | +2.12 % | 0 | 5.56 | 5.71 | 4.88 |
| 18/08/2026 | 3.29 | -33.37 % | 0 | 8.16 | 9.61 | 2.55 |
| 19/08/2026 | 2.79 | -9.12 % | 0 | 6.10 | 7.25 | 1.71 |
| 20/08/2026 | 2.50 | -4.58 % | 0 | 6.15 | 7.21 | 1.75 |
| 21/08/2026 | 2.35 | -6.2 % | 0 | 6.10 | 7.00 | 1.82 |