| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.77 | -9.29 % | 0 | 15.90 | 21.97 | 8.13 |
| 12/05/2026 | 11.72 | -12.47 % | 0 | 13.47 | 21.58 | 7.39 |
| 13/05/2026 | 14.11 | +35.8 % | 0 | 13.09 | 23.31 | 9.52 |
| 14/05/2026 | 12.64 | -4.93 % | 0 | 13.39 | 21.20 | 12.21 |
| 15/05/2026 | 11.87 | -0.34 % | 0 | 15.94 | 19.73 | 5.88 |