| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 289.36 | -0.05 % | 0 | 292.52 | 298.73 | 282.56 |
| 29/06/2026 | 289.54 | +0.77 % | 0 | 283.81 | 295.94 | 271.26 |
| 30/06/2026 | 285.71 | -0.51 % | 0 | 285.13 | 293.23 | 276.36 |
| 01/07/2026 | 285.61 | +0.41 % | 0 | 285.72 | 293.14 | 271.84 |
| 02/07/2026 | 290.22 | +1.7 % | 0 | 290.73 | 297.17 | 283.59 |