| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 243.82 | -0.7 % | 0 | 246.35 | 246.35 | 243.47 |
| 01/10/2026 | 241.56 | -1.44 % | 0 | 240.66 | 246.84 | 238.63 |
| 02/10/2026 | 233.21 | -3.79 % | 0 | 239.57 | 241.26 | 230.87 |
| 05/10/2026 | 233.54 | +1.1 % | 0 | 231.49 | 236.03 | 228.79 |
| 06/10/2026 | 234.21 | +0.17 % | 0 | 230.76 | 235.62 | 227.95 |