| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 247.43 | +3.92 % | 0 | 231.83 | 256.86 | 231.83 |
| 12/05/2026 | 261.75 | +6.33 % | 0 | 248.80 | 267.22 | 240.09 |
| 13/05/2026 | 252.43 | -3.12 % | 0 | 256.28 | 267.98 | 240.32 |
| 14/05/2026 | 256.90 | +1.96 % | 0 | 254.67 | 264.56 | 252.72 |
| 15/05/2026 | 258.69 | +1.55 % | 0 | 264.04 | 277.63 | 245.48 |