| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 268.08 | -1.75 % | 0 | 270.66 | 275.72 | 261.02 |
| 18/08/2026 | 285.00 | +5.91 % | 0 | 273.23 | 288.55 | 265.19 |
| 19/08/2026 | 290.21 | +1.15 % | 0 | 291.29 | 299.09 | 279.62 |
| 20/08/2026 | 291.31 | +0.03 % | 0 | 288.83 | 299.56 | 281.35 |
| 21/08/2026 | 290.96 | +0.14 % | 0 | 291.60 | 297.91 | 280.97 |