| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 317.13 | -1.51 % | 0 | 319.69 | 325.93 | 309.06 |
| 18/08/2026 | 334.64 | +5.18 % | 0 | 322.44 | 338.94 | 313.19 |
| 19/08/2026 | 339.74 | +0.98 % | 0 | 340.90 | 349.04 | 328.25 |
| 20/08/2026 | 340.92 | +0.02 % | 0 | 338.40 | 349.41 | 330.41 |
| 21/08/2026 | 340.58 | +0.1 % | 0 | 341.22 | 347.84 | 330.25 |