| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 293.92 | -0.35 % | 0 | 295.72 | 322.81 | 264.72 |
| 01/10/2026 | 290.78 | -1.26 % | 0 | 289.90 | 296.30 | 287.88 |
| 02/10/2026 | 282.23 | -3.25 % | 0 | 288.83 | 290.58 | 279.96 |
| 05/10/2026 | 282.75 | +0.99 % | 0 | 280.47 | 285.30 | 277.86 |
| 06/10/2026 | 283.45 | +0.17 % | 0 | 279.86 | 284.91 | 277.16 |