| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 338.67 | +0.06 % | 0 | 341.87 | 349.29 | 330.77 |
| 29/06/2026 | 338.90 | +0.68 % | 0 | 333.03 | 346.47 | 319.68 |
| 30/06/2026 | 334.82 | -0.51 % | 0 | 334.38 | 343.73 | 324.45 |
| 01/07/2026 | 334.74 | +0.31 % | 0 | 335.00 | 343.41 | 320.84 |
| 02/07/2026 | 339.50 | +1.46 % | 0 | 340.06 | 347.69 | 332.44 |