| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.72 | +4.49 % | 0 | 17.92 | 19.38 | 17.70 |
| 01/10/2026 | 20.38 | +11.4 % | 0 | 20.35 | 21.98 | 17.23 |
| 02/10/2026 | 23.87 | +22.07 % | 0 | 20.39 | 24.45 | 19.90 |
| 05/10/2026 | 21.62 | -9.24 % | 0 | 24.68 | 24.68 | 20.72 |
| 06/10/2026 | 20.61 | -5.59 % | 0 | 23.09 | 24.33 | 19.96 |