| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.60 | -6.21 % | 0 | 13.51 | 20.90 | 7.92 |
| 29/06/2026 | 13.38 | -6.6 % | 0 | 15.92 | 26.64 | 8.10 |
| 30/06/2026 | 14.94 | +2.02 % | 0 | 15.06 | 24.16 | 9.05 |
| 01/07/2026 | 15.95 | +6.26 % | 0 | 14.74 | 27.34 | 10.41 |
| 02/07/2026 | 14.10 | -14.13 % | 0 | 13.66 | 23.78 | 8.71 |