| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 69.38 | -0.85 % | 0 | 70.77 | 70.77 | 69.00 |
| 01/10/2026 | 67.27 | -3.77 % | 0 | 67.13 | 71.64 | 65.88 |
| 02/10/2026 | 62.39 | -9. % | 0 | 66.52 | 69.02 | 60.93 |
| 05/10/2026 | 61.43 | +1.26 % | 0 | 61.54 | 63.25 | 59.38 |
| 06/10/2026 | 60.70 | -2.08 % | 0 | 60.10 | 61.85 | 58.64 |