| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 92.66 | -3.77 % | 0 | 94.61 | 95.27 | 92.41 |
| 18/08/2026 | 104.81 | +12.21 % | 0 | 95.69 | 104.88 | 85.86 |
| 19/08/2026 | 108.13 | +2.58 % | 0 | 108.66 | 115.50 | 102.48 |
| 20/08/2026 | 108.99 | +0.15 % | 0 | 106.74 | 109.59 | 106.37 |
| 21/08/2026 | 108.30 | +0.05 % | 0 | 108.77 | 109.00 | 107.05 |