| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 108.63 | -0.56 % | 0 | 111.42 | 116.57 | 100.72 |
| 29/06/2026 | 108.93 | +1.81 % | 0 | 104.56 | 111.80 | 91.99 |
| 30/06/2026 | 105.82 | -1.45 % | 0 | 105.22 | 107.84 | 104.15 |
| 01/07/2026 | 106.51 | +1.69 % | 0 | 105.72 | 111.94 | 92.30 |
| 02/07/2026 | 108.27 | +1.38 % | 0 | 109.87 | 112.17 | 108.26 |