| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.79 | -0.44 % | 0 | 19.13 | 19.99 | 14.53 |
| 27/03/2026 | 16.34 | +2.19 % | 0 | 15.77 | 16.55 | 13.64 |
| 30/03/2026 | 13.75 | -15.18 % | 0 | 15.35 | 16.32 | 13.42 |
| 31/03/2026 | 14.14 | -2.45 % | 0 | 14.06 | 15.78 | 12.57 |
| 01/04/2026 | 16.19 | +14.62 % | 0 | 17.01 | 17.95 | 14.96 |