| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.67 | -2.37 % | 0 | 18.30 | 19.15 | 13.82 |
| 27/03/2026 | 15.19 | -0.2 % | 0 | 15.00 | 15.59 | 13.12 |
| 30/03/2026 | 13.12 | -14.89 % | 0 | 14.57 | 15.35 | 12.71 |
| 31/03/2026 | 13.61 | -1.23 % | 0 | 13.32 | 14.92 | 11.92 |
| 01/04/2026 | 15.24 | +14.21 % | 0 | 16.18 | 16.98 | 14.17 |