| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.40 | -0.79 % | 0 | 16.69 | 17.53 | 12.50 |
| 27/03/2026 | 14.08 | +2.74 % | 0 | 13.52 | 14.54 | 12.13 |
| 30/03/2026 | 11.78 | -14.95 % | 0 | 13.12 | 13.90 | 11.11 |
| 31/03/2026 | 11.97 | -3. % | 0 | 11.94 | 13.21 | 10.80 |
| 01/04/2026 | 13.59 | +14.45 % | 0 | 14.61 | 15.32 | 12.88 |