| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.02 | +5.76 % | 0 | 1.42 | 2.35 | 1.35 |
| 27/03/2026 | 2.07 | -1.67 % | 0 | 2.09 | 2.63 | 1.45 |
| 30/03/2026 | 2.36 | +21.39 % | 0 | 2.21 | 2.56 | 1.96 |
| 31/03/2026 | 2.27 | -6.02 % | 0 | 2.41 | 2.91 | 1.63 |
| 01/04/2026 | 1.79 | -15.17 % | 0 | 1.52 | 2.02 | 1.25 |