| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.04 | +3.46 % | 0 | 3.16 | 4.54 | 3.01 |
| 27/03/2026 | 4.09 | -3.66 % | 0 | 4.19 | 5.05 | 3.43 |
| 30/03/2026 | 4.73 | +18.42 % | 0 | 4.55 | 5.08 | 4.08 |
| 31/03/2026 | 4.56 | -3.09 % | 0 | 4.92 | 5.31 | 3.72 |
| 01/04/2026 | 3.67 | -13.85 % | 0 | 3.45 | 4.16 | 2.85 |