| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.09 | +5.5 % | 0 | 3.95 | 5.51 | 3.77 |
| 27/03/2026 | 5.08 | -2.87 % | 0 | 5.08 | 5.89 | 4.43 |
| 30/03/2026 | 5.83 | +19.86 % | 0 | 5.55 | 5.96 | 4.86 |
| 31/03/2026 | 5.49 | -4.44 % | 0 | 5.97 | 6.29 | 5.07 |
| 01/04/2026 | 4.48 | -19.51 % | 0 | 4.32 | 5.09 | 3.67 |