| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.89 | +2.53 % | 0 | 4.84 | 6.55 | 4.64 |
| 27/03/2026 | 5.95 | -7.03 % | 0 | 6.26 | 7.00 | 5.31 |
| 30/03/2026 | 6.96 | +19.09 % | 0 | 6.65 | 7.36 | 5.64 |
| 31/03/2026 | 6.63 | -2.14 % | 0 | 7.11 | 7.37 | 5.24 |
| 01/04/2026 | 5.43 | -19.27 % | 0 | 5.29 | 6.03 | 4.65 |