| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.25 | -1.83 % | 0 | 9.12 | 9.93 | 6.25 |
| 27/03/2026 | 7.00 | -1.96 % | 0 | 6.89 | 7.54 | 5.44 |
| 30/03/2026 | 5.74 | -16.93 % | 0 | 6.75 | 7.18 | 5.19 |
| 31/03/2026 | 5.62 | -5.47 % | 0 | 5.91 | 6.62 | 4.90 |
| 01/04/2026 | 6.30 | +8.06 % | 0 | 7.47 | 7.59 | 5.92 |