| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.93 | +2.82 % | 0 | 5.82 | 7.82 | 5.59 |
| 27/03/2026 | 7.18 | -4.59 % | 0 | 7.39 | 8.26 | 6.35 |
| 30/03/2026 | 8.01 | +14.85 % | 0 | 7.81 | 8.61 | 6.83 |
| 31/03/2026 | 7.79 | -2.44 % | 0 | 8.35 | 8.69 | 7.34 |
| 01/04/2026 | 6.47 | -19.53 % | 0 | 6.36 | 7.25 | 5.62 |