| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.13 | -1.14 % | 0 | 17.48 | 18.33 | 13.16 |
| 27/03/2026 | 14.82 | +2.53 % | 0 | 14.25 | 14.84 | 12.46 |
| 30/03/2026 | 12.34 | -15.51 % | 0 | 13.82 | 14.61 | 11.71 |
| 31/03/2026 | 12.67 | -3.06 % | 0 | 12.61 | 13.99 | 11.43 |
| 01/04/2026 | 14.37 | +14.14 % | 0 | 15.39 | 16.03 | 13.46 |