| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.73 | +5.14 % | 0 | 8.06 | 10.53 | 7.68 |
| 27/03/2026 | 9.83 | -2.24 % | 0 | 9.93 | 11.54 | 9.21 |
| 30/03/2026 | 11.15 | +16.02 % | 0 | 10.40 | 11.33 | 8.88 |
| 31/03/2026 | 10.50 | -1.22 % | 0 | 11.05 | 12.03 | 9.79 |
| 01/04/2026 | 8.88 | -18.13 % | 0 | 8.76 | 9.84 | 8.10 |