| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.42 | +2.56 % | 0 | 6.60 | 7.24 | 4.47 |
| 27/03/2026 | 5.29 | +3.22 % | 0 | 4.65 | 5.55 | 3.40 |
| 30/03/2026 | 4.08 | -18.99 % | 0 | 4.75 | 5.62 | 3.04 |
| 31/03/2026 | 3.96 | -1.49 % | 0 | 4.07 | 5.08 | 2.77 |
| 01/04/2026 | 4.37 | +8.17 % | 0 | 5.20 | 5.36 | 3.25 |