| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.11 | +4.57 % | 0 | 9.30 | 12.04 | 8.04 |
| 27/03/2026 | 11.19 | -2.53 % | 0 | 11.31 | 13.03 | 10.66 |
| 30/03/2026 | 12.63 | +14.09 % | 0 | 11.80 | 12.77 | 9.97 |
| 31/03/2026 | 11.95 | -0.95 % | 0 | 12.51 | 13.53 | 11.23 |
| 01/04/2026 | 10.14 | -17.16 % | 0 | 10.08 | 11.36 | 9.36 |