| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.92 | -2.37 % | 0 | 5.01 | 5.56 | 3.26 |
| 27/03/2026 | 3.91 | +5.54 % | 0 | 3.46 | 4.25 | 2.42 |
| 30/03/2026 | 3.08 | -20. % | 0 | 3.55 | 4.38 | 2.10 |
| 31/03/2026 | 2.87 | -5.28 % | 0 | 3.00 | 3.68 | 1.62 |
| 01/04/2026 | 3.18 | +6.19 % | 0 | 3.82 | 4.00 | 2.22 |