| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.65 | +5.04 % | 0 | 2.81 | 4.08 | 2.67 |
| 27/03/2026 | 3.69 | -6.11 % | 0 | 3.75 | 4.57 | 3.05 |
| 30/03/2026 | 4.26 | +18.52 % | 0 | 4.11 | 4.52 | 2.99 |
| 31/03/2026 | 4.07 | -5.13 % | 0 | 4.44 | 4.86 | 3.35 |
| 01/04/2026 | 3.25 | -19.08 % | 0 | 3.06 | 3.75 | 2.46 |