| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.46 | +3. % | 0 | 3.55 | 4.99 | 3.37 |
| 27/03/2026 | 4.63 | -2.53 % | 0 | 4.64 | 5.54 | 3.90 |
| 30/03/2026 | 5.26 | +18.36 % | 0 | 5.04 | 5.46 | 4.41 |
| 31/03/2026 | 4.99 | -4.32 % | 0 | 5.44 | 5.79 | 4.01 |
| 01/04/2026 | 4.05 | -17.28 % | 0 | 3.87 | 4.61 | 3.28 |