| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.72 | -1.97 % | 0 | 10.67 | 11.44 | 7.61 |
| 27/03/2026 | 8.40 | +1.2 % | 0 | 8.23 | 8.99 | 6.68 |
| 30/03/2026 | 6.87 | -16.93 % | 0 | 8.01 | 8.61 | 6.44 |
| 31/03/2026 | 6.73 | -6.6 % | 0 | 7.09 | 7.82 | 5.82 |
| 01/04/2026 | 7.81 | +12.95 % | 0 | 8.89 | 9.13 | 6.98 |