| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.39 | +2.47 % | 0 | 4.39 | 6.02 | 4.19 |
| 27/03/2026 | 5.45 | -4.14 % | 0 | 5.73 | 6.42 | 4.95 |
| 30/03/2026 | 6.18 | +15.95 % | 0 | 6.07 | 6.68 | 5.30 |
| 31/03/2026 | 6.05 | -3.2 % | 0 | 6.54 | 6.82 | 5.60 |
| 01/04/2026 | 4.94 | -19.49 % | 0 | 4.78 | 5.58 | 4.06 |