| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.74 | +1.93 % | 0 | 16.48 | 19.88 | 16.01 |
| 27/03/2026 | 18.92 | -1.2 % | 0 | 19.21 | 20.84 | 18.41 |
| 30/03/2026 | 20.78 | +9.66 % | 0 | 19.72 | 21.60 | 18.64 |
| 31/03/2026 | 20.09 | -1.16 % | 0 | 20.67 | 22.02 | 18.66 |
| 01/04/2026 | 18.22 | -10.82 % | 0 | 17.70 | 20.36 | 16.18 |