| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.58 | +2.67 % | 0 | 18.09 | 21.60 | 15.61 |
| 27/03/2026 | 20.79 | -0.24 % | 0 | 20.94 | 22.54 | 19.89 |
| 30/03/2026 | 22.57 | +9.19 % | 0 | 21.44 | 22.74 | 19.32 |
| 31/03/2026 | 21.84 | -1.04 % | 0 | 22.44 | 23.83 | 20.86 |
| 01/04/2026 | 20.00 | -9.83 % | 0 | 19.38 | 22.21 | 17.84 |