| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.88 | +1.47 % | 0 | 21.44 | 25.77 | 20.90 |
| 27/03/2026 | 24.08 | -1.31 % | 0 | 24.48 | 26.84 | 23.28 |
| 30/03/2026 | 25.93 | +7.26 % | 0 | 24.97 | 26.36 | 24.13 |
| 31/03/2026 | 25.76 | +0.18 % | 0 | 26.06 | 27.50 | 24.15 |
| 01/04/2026 | 23.65 | -8.74 % | 0 | 22.87 | 25.53 | 21.37 |